Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,400.00 | 19,300.00 | 19,400.00 | 18,900.00 | +0.52% | 21.24M | 19,400.00+0.52% | 03:45:00 | |
MBS MB Securities JSC | 33,200.00 | 32,700.00 | 33,200.00 | 31,200.00 | +1.53% | 5.02M | 33,200.00+1.53% | 03:45:00 | |
API Asia Pacific Investment JSC | 8,600.00 | 7,900.00 | 8,600.00 | 7,700.00 | +8.86% | 3.61M | 8,600.00+8.86% | 03:45:00 | |
TIG THANGLONG INVE | 14,900.00 | 14,900.00 | 15,100.00 | 14,500.00 | 0.00% | 3.42M | 14,900.000.00% | 03:45:00 | |
APS Asia Pacific Securities JSC | 7,900.00 | 7,800.00 | 8,000.00 | 7,200.00 | +1.28% | 2.41M | 7,900.00+1.28% | 03:45:00 |
Name | Price |
---|---|
API Asia Pacific Investment JSC | 8,600.00+700.0+8.86% |
BVS Baoviet Securities Company | 46,400.00+3,700.0+8.67% |
PVI PVI Holdings | 54,900.00+1,900.0+3.58% |
VNR Vietnam National Reinsurance | 25,300.00+600.0+2.43% |
MBS MB Securities | 33,200.00+500.0+1.53% |
Name | Price |
---|---|
IPA Ipa Investments | 14,400.00-500-3.36% |
PV2 PV2 Investment JSC | 3,100.00-100.0-3.13% |
EVS Everest Securities | 7,700.00-200-2.53% |
BAB Bac A Commercial Joint Stock Bank | 12,400.00-300-2.36% |
VIG VICS | 7,500.00-100.00-1.32% |